銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.14	192.12	192.18	-0.21	-0.11 %	161,821	21:44:49
AMD	Advanced Micro Devices	165.85	165.80	165.90	1.19	0.72 %	259,191	21:44:53
AMZN	Amazon.com	184.00	183.95	183.99	0.85	0.46 %	244,706	21:44:37
AXP	American Express	242.54	0.00	0.00	-0.54	-0.22 %	3,266	21:41:26
BA	Boeing	184.30	0.00	0.00	-0.48	-0.26 %	15,754	21:44:50
BABA	Alibaba	84.53	0.00	0.00	-1.60	-1.86 %	674,440	21:44:45
BAC	Bank of America	39.44	0.00	0.00	-0.21	-0.53 %	35,719	21:44:52
COIN	Coinbase Global	225.45	225.45	225.76	-0.33	-0.15 %	127,417	21:44:53
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	1,095	21:44:24
DIS	Walt Disney	102.71	0.00	0.00	-0.30	-0.29 %	19,442	21:44:40
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	129	21:40:00
GOOGL	Alphabet	176.31	176.34	176.50	-1.54	-0.87 %	247,610	21:44:51
GS	Goldman Sachs	467.7724	0.00	0.00	-2.64	-0.56 %	739	21:38:26
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	694	21:36:51
IBM	International Business M...	173.30	0.00	0.00	-0.17	-0.10 %	7,905	21:43:43
INTC	Intel	31.78	31.76	31.77	0.04	0.13 %	150,530	21:44:13
IWM	iShares Russell 2000	207.63	0.00	0.00	-0.71	-0.34 %	175,992	21:44:43
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	2,691	21:43:22
JPM	JP Morgan Chase	199.29	0.00	0.00	-0.23	-0.12 %	3,686	21:43:42
KO	Coca Cola	62.81	0.00	0.00	-0.10	-0.16 %	9,390	21:36:02
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	3,589	21:40:29
META	Meta Platforms	466.795	466.82	466.95	2.17	0.47 %	75,116	21:44:16
MRK	Merck	130.27	0.00	0.00	-0.49	-0.37 %	1,481	21:44:52
MSFT	Microsoft	429.64	429.65	429.78	0.60	0.14 %	98,433	21:44:49
MU	Micron Technology	128.62	128.53	128.58	1.12	0.88 %	116,789	21:44:08
NKE	Nike	92.65	0.00	0.00	-0.17	-0.18 %	9,458	21:40:23
ORCL	Oracle	124.85	0.00	0.00	0.22	0.18 %	1,510	21:40:28
PYPL	PayPal	63.94	63.91	63.95	-0.16	-0.25 %	23,426	21:44:53
QCOM	QUALCOMM	202.10	202.25	202.49	1.25	0.62 %	55,461	21:44:52
QQQ	Invesco QQQ Trust Series 1	455.81	455.80	455.84	0.01	0.00 %	381,506	21:44:47
SOXL	Direxion Daily Semicondu...	49.23	0.00	0.00	1.25	2.61 %	2,569,571	21:44:47
SPY	SPDR S&P 500	530.61	0.00	0.00	-0.75	-0.14 %	278,715	21:44:46
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	3	20:00:05
TSLA	Tesla	183.24	183.21	183.29	-3.36	-1.80 %	1,772,575	21:44:43
V	Visa	276.4284	0.00	0.00	0.4784	0.17 %	1,572	21:43:55
VZ	Verizon Communications	39.50	0.00	0.00	-0.12	-0.30 %	9,755	21:35:11
WBA	Walgreens Boots Alliance	16.68	16.66	16.68	0.00	0.00 %	46,946	21:43:57
XOM	Exxon Mobil	117.55	0.00	0.00	-0.30	-0.25 %	21,217	21:44:20